HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 6/21/2024 9:35:29 PM | Chg. +0.220 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.240EUR | +0.71% | - Turnover: - |
31.240Bid Size: 10,000 | 31.590Ask Size: 10,000 | 31.240 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:29 PM | 31.240 | 0 |
| 6/21/2024 | 7:36:14 PM | 31.190 | 0 |
| 6/21/2024 | 5:36:25 PM | 31.190 | 0 |
| 6/21/2024 | 3:36:00 PM | 31.070 | 0 |
| 6/21/2024 | 1:36:04 PM | 30.960 | 0 |
| 6/21/2024 | 11:36:18 AM | 30.960 | 0 |
| 6/21/2024 | 9:35:46 AM | 31.160 | 0 |
| 6/21/2024 | 8:01:39 AM | 31.020 | 0 |
| 6/20/2024 | 9:37:31 PM | 31.020 | 0 |
| 6/20/2024 | 7:37:35 PM | 31.020 | 0 |
| 6/20/2024 | 5:37:04 PM | 31.020 | 0 |
| 6/20/2024 | 3:36:54 PM | 31.020 | 0 |
| 6/20/2024 | 1:37:22 PM | 31.160 | 0 |
All quotes in EUR
