| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:35:42 | 30.800 | 0 |
| 18/06/2024 | 13:35:25 | 30.740 | 0 |
| 18/06/2024 | 11:35:20 | 30.570 | 0 |
| 18/06/2024 | 09:35:37 | 30.630 | 0 |
| 18/06/2024 | 08:01:52 | 29.740 | 0 |
| 17/06/2024 | 21:37:37 | 29.280 | 0 |
| 17/06/2024 | 19:37:33 | 29.230 | 0 |
| 17/06/2024 | 17:37:24 | 29.170 | 0 |
| 17/06/2024 | 15:36:39 | 29.020 | 0 |
| 17/06/2024 | 13:35:45 | 28.770 | 0 |
| 17/06/2024 | 11:35:44 | 29.030 | 0 |
| 17/06/2024 | 09:35:27 | 29.630 | 0 |
| 17/06/2024 | 08:02:03 | 29.510 | 0 |