| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:44 AM | 31.970 | 0 |
| 2024-06-13 | 8:02:00 AM | 31.840 | 0 |
| 2024-06-12 | 9:36:34 PM | 31.840 | 0 |
| 2024-06-12 | 7:37:14 PM | 31.860 | 0 |
| 2024-06-12 | 5:36:47 PM | 31.860 | 0 |
| 2024-06-12 | 3:36:17 PM | 31.640 | 0 |
| 2024-06-12 | 1:36:54 PM | 31.640 | 0 |
| 2024-06-12 | 11:37:35 AM | 33.070 | 0 |
| 2024-06-12 | 9:36:31 AM | 33.530 | 0 |
| 2024-06-12 | 8:02:26 AM | 33.300 | 0 |