HSBC TUR.WAR.OP.END. FPMB/ DE000HG49QG7 /
| 21.06.2024 21:35:01 | Zm. +0,230 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,890EUR | +0,83% | - Obrót: - |
27,760Wolumen Bid: 10 000 | 27,950Wolumen Ask: 10 000 | 28,080 | 27,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:01 | 27,890 | 0 |
| 21.06.2024 | 19:35:11 | 27,460 | 0 |
| 21.06.2024 | 17:35:29 | 27,250 | 0 |
| 21.06.2024 | 15:36:28 | 27,730 | 0 |
| 21.06.2024 | 13:36:42 | 28,080 | 0 |
| 21.06.2024 | 11:37:10 | 28,080 | 0 |
| 21.06.2024 | 09:36:07 | 27,950 | 0 |
| 21.06.2024 | 08:02:03 | 27,890 | 0 |
| 20.06.2024 | 21:35:02 | 27,660 | 0 |
| 20.06.2024 | 19:35:19 | 27,040 | 0 |
| 20.06.2024 | 17:35:15 | 27,250 | 0 |
| 20.06.2024 | 15:35:04 | 26,650 | 0 |
| 20.06.2024 | 13:35:41 | 26,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
