HSBC TUR.WAR.OP.END. FPMB/ DE000HG49QG7 /
| 2024-06-21 9:35:01 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | +0.83% | - Turnover: - |
27.760Bid Size: 10,000 | 27.950Ask Size: 10,000 | 28.080 | 27.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:01 PM | 27.890 | 0 |
| 2024-06-21 | 7:35:11 PM | 27.460 | 0 |
| 2024-06-21 | 5:35:29 PM | 27.250 | 0 |
| 2024-06-21 | 3:36:28 PM | 27.730 | 0 |
| 2024-06-21 | 1:36:42 PM | 28.080 | 0 |
| 2024-06-21 | 11:37:10 AM | 28.080 | 0 |
| 2024-06-21 | 9:36:07 AM | 27.950 | 0 |
| 2024-06-21 | 8:02:03 AM | 27.890 | 0 |
| 2024-06-20 | 9:35:02 PM | 27.660 | 0 |
| 2024-06-20 | 7:35:19 PM | 27.040 | 0 |
| 2024-06-20 | 5:35:15 PM | 27.250 | 0 |
| 2024-06-20 | 3:35:04 PM | 26.650 | 0 |
| 2024-06-20 | 1:35:41 PM | 26.380 | 0 |
All quotes in EUR
