| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:08 AM | 26.350 | 0 |
| 2024-06-20 | 9:37:00 AM | 26.300 | 0 |
| 2024-06-20 | 8:02:15 AM | 25.810 | 0 |
| 2024-06-19 | 9:35:17 PM | 25.810 | 0 |
| 2024-06-19 | 7:35:19 PM | 25.810 | 0 |
| 2024-06-19 | 5:35:25 PM | 25.810 | 0 |
| 2024-06-19 | 3:35:03 PM | 26.040 | 0 |
| 2024-06-19 | 1:35:27 PM | 26.180 | 0 |
| 2024-06-19 | 11:35:14 AM | 26.180 | 0 |
| 2024-06-19 | 9:35:56 AM | 26.100 | 0 |
| 2024-06-19 | 8:02:09 AM | 26.070 | 0 |
| 2024-06-18 | 9:36:49 PM | 26.070 | 0 |
| 2024-06-18 | 7:36:36 PM | 25.970 | 0 |