HSBC TUR.WAR.OP.END. FPMB/ DE000HG49QG7 /
| 21/06/2024 21:35:01 | Var. +0.230 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 27.890EUR | +0.83% | - Fatturato: - |
27.760Quantità in denaro: 10,000 | 27.950Quantità in lettera: 10,000 | 28.080 | 27.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:01 | 27.890 | 0 |
| 21/06/2024 | 19:35:11 | 27.460 | 0 |
| 21/06/2024 | 17:35:29 | 27.250 | 0 |
| 21/06/2024 | 15:36:28 | 27.730 | 0 |
| 21/06/2024 | 13:36:42 | 28.080 | 0 |
| 21/06/2024 | 11:37:10 | 28.080 | 0 |
| 21/06/2024 | 09:36:07 | 27.950 | 0 |
| 21/06/2024 | 08:02:03 | 27.890 | 0 |
| 20/06/2024 | 21:35:02 | 27.660 | 0 |
| 20/06/2024 | 19:35:19 | 27.040 | 0 |
| 20/06/2024 | 17:35:15 | 27.250 | 0 |
| 20/06/2024 | 15:35:04 | 26.650 | 0 |
| 20/06/2024 | 13:35:41 | 26.380 | 0 |
Tutte le quotazioni in EUR
