HSBC TUR.WAR.OP.END. FPMB/ DE000HG49QG7 /
| 2024-06-21 9:36:07 AM | Chg. +0.290 | Volume | Bid10:51:20 AM | Ask10:51:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | +1.05% | - Turnover: - |
28.020Bid Size: 10,000 | 28.220Ask Size: 10,000 | 27.950 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:07 AM | 27.950 | 0 |
| 2024-06-21 | 8:02:03 AM | 27.890 | 0 |
| 2024-06-20 | 9:35:02 PM | 27.660 | 0 |
| 2024-06-20 | 7:35:19 PM | 27.040 | 0 |
| 2024-06-20 | 5:35:15 PM | 27.250 | 0 |
| 2024-06-20 | 3:35:04 PM | 26.650 | 0 |
| 2024-06-20 | 1:35:41 PM | 26.380 | 0 |
| 2024-06-20 | 11:35:08 AM | 26.350 | 0 |
| 2024-06-20 | 9:37:00 AM | 26.300 | 0 |
| 2024-06-20 | 8:02:15 AM | 25.810 | 0 |
| 2024-06-19 | 9:35:17 PM | 25.810 | 0 |
| 2024-06-19 | 7:35:19 PM | 25.810 | 0 |
| 2024-06-19 | 5:35:25 PM | 25.810 | 0 |
All quotes in EUR
