HSBC TUR.WAR.OP.END. FDO/ DE000HS3CYQ6 /
| 2024-05-22 8:01:58 AM | Chg. +0.190 | Volume | Bid8:19:45 AM | Ask8:19:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.59% | - Turnover: - |
7.520Bid Size: 25,000 | 7.710Ask Size: 25,000 | 7.530 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:58 AM | 7.530 | 0 |
| 2024-05-21 | 9:36:44 PM | 7.340 | 0 |
| 2024-05-21 | 7:35:59 PM | 7.020 | 0 |
| 2024-05-21 | 5:35:59 PM | 6.540 | 0 |
| 2024-05-21 | 3:35:38 PM | 7.070 | 0 |
| 2024-05-21 | 1:35:13 PM | 7.190 | 0 |
| 2024-05-21 | 11:35:15 AM | 6.740 | 0 |
| 2024-05-21 | 9:35:37 AM | 6.740 | 0 |
| 2024-05-21 | 8:01:51 AM | 6.740 | 0 |
| 2024-05-20 | 9:36:35 PM | 6.740 | 0 |
| 2024-05-20 | 7:36:46 PM | 6.950 | 0 |
| 2024-05-20 | 5:36:38 PM | 7.010 | 0 |
| 2024-05-20 | 3:35:49 PM | 7.040 | 0 |
All quotes in EUR
