| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:36:33 | 6,750 | 0 |
| 30.05.2024 | 19:36:54 | 6,810 | 0 |
| 30.05.2024 | 17:35:13 | 6,810 | 0 |
| 30.05.2024 | 15:35:25 | 6,980 | 0 |
| 30.05.2024 | 13:35:58 | 7,020 | 0 |
| 30.05.2024 | 11:35:11 | 7,350 | 0 |
| 30.05.2024 | 09:35:43 | 7,350 | 0 |
| 30.05.2024 | 08:02:08 | 7,350 | 0 |
| 29.05.2024 | 21:35:36 | 7,360 | 0 |
| 29.05.2024 | 19:35:13 | 7,450 | 0 |