HSBC TUR.WAR.OP.END. EZV/ DE000HS2Y9L9 /
| 2024-06-21 9:37:24 PM | Chg. -0.380 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -2.57% | - Turnover: - |
14.640Bid Size: 10,000 | 14.880Ask Size: 10,000 | 15.180 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:24 PM | 14.400 | 0 |
| 2024-06-21 | 7:36:41 PM | 14.200 | 0 |
| 2024-06-21 | 5:35:17 PM | 14.800 | 0 |
| 2024-06-21 | 3:36:32 PM | 15.180 | 0 |
| 2024-06-21 | 1:36:45 PM | 14.960 | 0 |
| 2024-06-21 | 11:36:00 AM | 14.960 | 0 |
| 2024-06-21 | 9:35:11 AM | 14.960 | 0 |
| 2024-06-21 | 8:01:31 AM | 14.960 | 0 |
| 2024-06-20 | 9:36:45 PM | 14.780 | 0 |
| 2024-06-20 | 7:36:25 PM | 14.670 | 0 |
| 2024-06-20 | 5:36:56 PM | 15.150 | 0 |
| 2024-06-20 | 3:37:08 PM | 15.680 | 0 |
| 2024-06-20 | 1:36:24 PM | 15.950 | 0 |
All quotes in EUR
