| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:32 AM | 3.6600 | 0 |
| 2024-09-19 | 9:36:08 AM | 3.5200 | 0 |
| 2024-09-19 | 8:01:52 AM | 3.5100 | 0 |
| 2024-09-18 | 9:37:23 PM | 3.4700 | 0 |
| 2024-09-18 | 7:36:38 PM | 3.7900 | 0 |
| 2024-09-18 | 5:37:03 PM | 3.7100 | 0 |
| 2024-09-18 | 3:36:48 PM | 3.7600 | 0 |
| 2024-09-18 | 1:36:27 PM | 3.7700 | 0 |
| 2024-09-18 | 11:36:08 AM | 3.7700 | 0 |
| 2024-09-18 | 9:35:41 AM | 3.7700 | 0 |
| 2024-09-18 | 8:02:33 AM | 3.7700 | 0 |
| 2024-09-17 | 9:35:04 PM | 3.7500 | 0 |
| 2024-09-17 | 7:35:15 PM | 3.4700 | 0 |