| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:30 AM | 15.970 | 0 |
| 2024-06-20 | 9:36:24 AM | 16.000 | 0 |
| 2024-06-20 | 8:01:32 AM | 16.000 | 0 |
| 2024-06-19 | 9:36:24 PM | 16.000 | 0 |
| 2024-06-19 | 7:36:16 PM | 16.000 | 0 |
| 2024-06-19 | 5:37:28 PM | 16.000 | 0 |
| 2024-06-19 | 3:37:14 PM | 16.050 | 0 |
| 2024-06-19 | 1:37:23 PM | 16.120 | 0 |
| 2024-06-19 | 12:21:11 PM | 16.120 | 1 |
| 2024-06-19 | 11:36:39 AM | 15.740 | 0 |
| 2024-06-19 | 9:37:13 AM | 15.740 | 0 |
| 2024-06-19 | 8:02:03 AM | 15.740 | 0 |
| 2024-06-18 | 9:35:39 PM | 15.740 | 0 |