HSBC TUR.WAR.OP.END. EZV/ DE000HS0C1W1 /
| 24/05/2024 21:35:25 | Chg. -0.320 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 17.670EUR | -1.78% | - Turnover: - |
17.610Bid Size: 10,000 | 17.850Ask Size: 10,000 | 17.990 | 17.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:25 | 17.670 | 0 |
| 24/05/2024 | 19:36:10 | 17.670 | 0 |
| 24/05/2024 | 17:37:38 | 17.740 | 0 |
| 24/05/2024 | 15:37:35 | 17.740 | 0 |
| 24/05/2024 | 13:37:07 | 17.970 | 0 |
| 24/05/2024 | 11:37:14 | 17.990 | 0 |
| 24/05/2024 | 09:37:24 | 17.990 | 0 |
| 24/05/2024 | 08:02:13 | 17.990 | 0 |
| 23/05/2024 | 21:35:02 | 17.990 | 0 |
| 23/05/2024 | 19:35:12 | 18.190 | 0 |
| 23/05/2024 | 17:35:26 | 18.190 | 0 |
| 23/05/2024 | 15:37:04 | 18.430 | 0 |
| 23/05/2024 | 13:36:06 | 18.610 | 0 |
All quotes in EUR
