| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:21 AM | 8.460 | 0 |
| 2024-09-19 | 9:37:01 AM | 8.350 | 0 |
| 2024-09-19 | 8:01:51 AM | 8.340 | 0 |
| 2024-09-18 | 9:37:09 PM | 8.300 | 0 |
| 2024-09-18 | 7:37:23 PM | 8.620 | 0 |
| 2024-09-18 | 5:37:00 PM | 8.510 | 0 |
| 2024-09-18 | 3:36:04 PM | 8.470 | 0 |
| 2024-09-18 | 1:35:10 PM | 8.600 | 0 |
| 2024-09-18 | 11:36:29 AM | 8.600 | 0 |
| 2024-09-18 | 9:35:54 AM | 8.600 | 0 |
| 2024-09-18 | 8:02:31 AM | 8.600 | 0 |
| 2024-09-17 | 9:35:04 PM | 8.590 | 0 |
| 2024-09-17 | 7:35:03 PM | 8.310 | 0 |