HSBC TUR.WAR.OP.END. ERT/ DE000TR6W3A0 /
| 17/05/2024 21:37:20 | Chg. -0.1200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -5.06% | - Turnover: - |
2.2500Bid Size: 10,000 | 2.2600Ask Size: 10,000 | 2.4000 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:37:20 | 2.2500 | 0 |
| 17/05/2024 | 19:36:43 | 2.2000 | 0 |
| 17/05/2024 | 17:36:52 | 2.1900 | 0 |
| 17/05/2024 | 15:35:47 | 2.2200 | 0 |
| 17/05/2024 | 13:36:27 | 2.3800 | 0 |
| 17/05/2024 | 11:36:06 | 2.4000 | 0 |
| 17/05/2024 | 09:35:13 | 2.4000 | 0 |
| 17/05/2024 | 08:02:21 | 2.4000 | 0 |
| 16/05/2024 | 21:36:04 | 2.3700 | 0 |
| 16/05/2024 | 19:35:20 | 2.3400 | 0 |
| 16/05/2024 | 17:35:16 | 2.3000 | 0 |
| 16/05/2024 | 15:35:30 | 2.2400 | 0 |
| 16/05/2024 | 13:35:52 | 2.2800 | 0 |
All quotes in EUR
