| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:16 AM | 3.1500 | 0 |
| 2024-06-06 | 9:35:30 AM | 3.1500 | 0 |
| 2024-06-06 | 8:02:04 AM | 3.1500 | 0 |
| 2024-06-05 | 9:35:47 PM | 3.1200 | 0 |
| 2024-06-05 | 7:35:06 PM | 3.1400 | 0 |
| 2024-06-05 | 5:35:30 PM | 3.1100 | 0 |
| 2024-06-05 | 3:36:38 PM | 3.1700 | 0 |
| 2024-06-05 | 1:35:52 PM | 3.0500 | 0 |
| 2024-06-05 | 11:36:18 AM | 3.0700 | 0 |
| 2024-06-05 | 9:36:14 AM | 3.0700 | 0 |
| 2024-06-05 | 8:01:53 AM | 3.0700 | 0 |
| 2024-06-04 | 9:36:49 PM | 2.9600 | 0 |
| 2024-06-04 | 7:37:14 PM | 2.8900 | 0 |