HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXN4 /
| 2024-06-24 9:37:20 PM | Chg. -3.280 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.640EUR | -8.65% | - Turnover: - |
33.290Bid Size: 10,000 | 34.190Ask Size: 10,000 | 37.920 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:37:20 PM | 34.640 | 0 |
| 2024-06-24 | 7:36:56 PM | 34.640 | 0 |
| 2024-06-24 | 5:37:22 PM | 36.990 | 0 |
| 2024-06-24 | 3:36:56 PM | 36.990 | 0 |
| 2024-06-24 | 1:37:25 PM | 36.990 | 0 |
| 2024-06-24 | 11:37:24 AM | 37.440 | 0 |
| 2024-06-24 | 9:37:27 AM | 37.640 | 0 |
| 2024-06-24 | 8:02:08 AM | 37.920 | 0 |
| 2024-06-21 | 9:35:09 PM | 37.920 | 0 |
| 2024-06-21 | 7:35:08 PM | 37.920 | 0 |
| 2024-06-21 | 3:35:50 PM | 37.920 | 0 |
| 2024-06-21 | 1:35:43 PM | 38.170 | 0 |
| 2024-06-21 | 11:36:08 AM | 38.370 | 0 |
All quotes in EUR
