| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:55 PM | 40.280 | 0 |
| 2024-06-20 | 7:37:23 PM | 40.280 | 0 |
| 2024-06-20 | 5:37:27 PM | 40.280 | 0 |
| 2024-06-20 | 3:37:30 PM | 40.280 | 0 |
| 2024-06-20 | 1:36:53 PM | 40.480 | 0 |
| 2024-06-20 | 11:37:07 AM | 40.830 | 0 |
| 2024-06-20 | 9:35:33 AM | 41.130 | 0 |
| 2024-06-20 | 8:02:17 AM | 40.880 | 0 |
| 2024-06-19 | 9:36:19 PM | 40.880 | 0 |
| 2024-06-19 | 7:36:10 PM | 40.880 | 0 |