HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXN4 /
| 2024-06-17 9:36:40 AM | Chg. +2.870 | Volume | Bid11:18:07 AM | Ask11:18:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | +7.23% | - Turnover: - |
41.950Bid Size: 10,000 | 42.350Ask Size: 10,000 | 42.550 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:40 AM | 42.550 | 0 |
| 2024-06-17 | 8:02:14 AM | 39.700 | 0 |
| 2024-06-14 | 9:35:10 PM | 39.680 | 0 |
| 2024-06-14 | 7:37:03 PM | 39.730 | 0 |
| 2024-06-14 | 5:36:34 PM | 40.280 | 0 |
| 2024-06-14 | 3:36:12 PM | 40.930 | 0 |
| 2024-06-14 | 1:36:30 PM | 40.930 | 0 |
| 2024-06-14 | 11:35:24 AM | 41.880 | 0 |
| 2024-06-14 | 8:02:34 AM | 42.380 | 0 |
| 2024-06-13 | 9:35:58 PM | 42.380 | 0 |
| 2024-06-13 | 7:36:01 PM | 42.380 | 0 |
| 2024-06-13 | 5:36:22 PM | 42.380 | 0 |
| 2024-06-13 | 3:36:27 PM | 42.480 | 0 |
All quotes in EUR
