HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 2024-09-26 1:36:31 PM | Chg. +2.540 | Volume | Bid2:12:49 PM | Ask2:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | +9.77% | - Turnover: - |
28.480Bid Size: 10,000 | 28.980Ask Size: 10,000 | 28.530 | 27.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:36:31 PM | 28.530 | 0 |
| 2024-09-26 | 11:36:54 AM | 28.130 | 0 |
| 2024-09-26 | 9:37:30 AM | 27.930 | 0 |
| 2024-09-26 | 8:02:21 AM | 27.080 | 0 |
| 2024-09-25 | 9:35:28 PM | 25.990 | 0 |
| 2024-09-25 | 7:35:06 PM | 25.890 | 0 |
| 2024-09-25 | 5:35:30 PM | 25.790 | 0 |
| 2024-09-25 | 3:35:51 PM | 24.940 | 0 |
| 2024-09-25 | 1:35:18 PM | 24.940 | 0 |
| 2024-09-25 | 11:35:13 AM | 24.790 | 0 |
| 2024-09-25 | 9:35:45 AM | 24.790 | 0 |
| 2024-09-25 | 8:02:06 AM | 24.040 | 0 |
| 2024-09-24 | 9:35:43 PM | 24.950 | 0 |
All quotes in EUR
