| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:35:32 PM | 43.540 | 0 |
| 6/20/2024 | 7:37:15 PM | 43.540 | 0 |
| 6/20/2024 | 3:35:38 PM | 43.540 | 0 |
| 6/20/2024 | 1:36:20 PM | 43.740 | 0 |
| 6/20/2024 | 11:36:23 AM | 44.090 | 0 |
| 6/20/2024 | 9:36:01 AM | 44.390 | 0 |
| 6/20/2024 | 8:01:50 AM | 44.150 | 0 |
| 6/19/2024 | 9:35:36 PM | 44.150 | 0 |
| 6/19/2024 | 7:35:35 PM | 44.150 | 0 |