HSBC TUR.WAR.OP.END. EBA/  DE000HS2PW39  /

gettex Zettex2
2024-06-14  9:37:11 PM Chg. -0.1300 Volume Bid9:58:53 PM Ask9:58:53 PM High Low
1.3600EUR -8.72% -
Turnover: -
1.3400Bid Size: 50,000 1.3600Ask Size: 50,000 1.4900 1.3600
 

Time & Sales

Date Time Last Volume
2024-06-14 9:37:11 PM 1.3600 0
2024-06-14 7:36:16 PM 1.3700 0
2024-06-14 5:36:14 PM 1.4300 0
2024-06-14 3:35:37 PM 1.4500 0
2024-06-14 1:35:42 PM 1.4800 0
2024-06-14 11:36:40 AM 1.4900 0
2024-06-14 9:35:03 AM 1.4900 0
2024-06-14 8:02:00 AM 1.4900 0
2024-06-13 9:35:35 PM 1.4900 0
2024-06-13 7:36:46 PM 1.4900 0
2024-06-13 5:37:02 PM 1.4800 0
2024-06-13 3:37:12 PM 1.5200 0
2024-06-13 1:35:57 PM 1.4500 0
 
  All quotes in EUR