| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:37:10 AM | 1.3400 | 0 |
| 2024-06-17 | 9:36:37 AM | 1.3600 | 0 |
| 2024-06-17 | 8:01:43 AM | 1.3600 | 0 |
| 2024-06-14 | 9:37:11 PM | 1.3600 | 0 |
| 2024-06-14 | 7:36:16 PM | 1.3700 | 0 |
| 2024-06-14 | 5:36:14 PM | 1.4300 | 0 |
| 2024-06-14 | 3:35:37 PM | 1.4500 | 0 |
| 2024-06-14 | 1:35:42 PM | 1.4800 | 0 |
| 2024-06-14 | 11:36:40 AM | 1.4900 | 0 |
| 2024-06-14 | 9:35:03 AM | 1.4900 | 0 |
| 2024-06-14 | 8:02:00 AM | 1.4900 | 0 |