HSBC TUR.WAR.OP.END. EBA/ DE000HG5M1F4 /
| 14/06/2024 21:36:41 | Chg. -0.1200 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -5.08% | - Turnover: - |
2.2200Bid Size: 50,000 | 2.2400Ask Size: 50,000 | 2.3700 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:41 | 2.2400 | 0 |
| 14/06/2024 | 19:36:01 | 2.2500 | 0 |
| 14/06/2024 | 17:36:11 | 2.3100 | 0 |
| 14/06/2024 | 15:36:29 | 2.3300 | 0 |
| 14/06/2024 | 13:35:22 | 2.3600 | 0 |
| 14/06/2024 | 11:35:01 | 2.3700 | 0 |
| 14/06/2024 | 09:35:50 | 2.3700 | 0 |
| 14/06/2024 | 08:01:58 | 2.3700 | 0 |
| 13/06/2024 | 21:36:07 | 2.3600 | 0 |
| 13/06/2024 | 19:36:39 | 2.3600 | 0 |
| 13/06/2024 | 17:37:12 | 2.3600 | 0 |
| 13/06/2024 | 15:37:09 | 2.3900 | 0 |
| 13/06/2024 | 13:37:38 | 2.3200 | 0 |
All quotes in EUR
