| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:01 PM | 2.3500 | 0 |
| 2024-06-18 | 3:35:08 PM | 2.3200 | 0 |
| 2024-06-18 | 1:35:47 PM | 2.3100 | 0 |
| 2024-06-18 | 11:36:32 AM | 2.3100 | 0 |
| 2024-06-18 | 9:36:17 AM | 2.3100 | 0 |
| 2024-06-18 | 8:01:46 AM | 2.3100 | 0 |
| 2024-06-17 | 9:36:40 PM | 2.3000 | 0 |
| 2024-06-17 | 7:35:48 PM | 2.3000 | 0 |
| 2024-06-17 | 5:36:34 PM | 2.2900 | 0 |
| 2024-06-17 | 3:37:12 PM | 2.2300 | 0 |
| 2024-06-17 | 1:37:25 PM | 2.2400 | 0 |
| 2024-06-17 | 11:37:29 AM | 2.2200 | 0 |