HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG48 /
| 20/09/2024 21:35:59 | Chg. -0.1900 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | -3.88% | - Turnover: - |
4.7400Bid Size: 20,000 | 4.8100Ask Size: 20,000 | 5.0100 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:59 | 4.7100 | 0 |
| 20/09/2024 | 19:36:39 | 4.7100 | 0 |
| 20/09/2024 | 17:35:05 | 4.8300 | 0 |
| 20/09/2024 | 15:36:02 | 4.7900 | 0 |
| 20/09/2024 | 13:35:28 | 5.0100 | 0 |
| 20/09/2024 | 11:35:30 | 4.9200 | 0 |
| 20/09/2024 | 09:35:36 | 4.9200 | 0 |
| 20/09/2024 | 08:01:51 | 4.9200 | 0 |
| 19/09/2024 | 21:37:24 | 4.9000 | 0 |
| 19/09/2024 | 19:37:35 | 5.0200 | 0 |
| 19/09/2024 | 17:37:09 | 4.7900 | 0 |
| 19/09/2024 | 15:37:00 | 4.7000 | 0 |
| 19/09/2024 | 11:36:27 | 3.8000 | 0 |
All quotes in EUR
