| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:36:10 PM | 3.9700 | 0 |
| 2024-09-17 | 1:36:22 PM | 3.8800 | 0 |
| 2024-09-17 | 11:37:01 AM | 3.8800 | 0 |
| 2024-09-17 | 9:36:16 AM | 3.8800 | 0 |
| 2024-09-17 | 8:01:49 AM | 3.8600 | 0 |
| 2024-09-16 | 9:35:37 PM | 3.8800 | 0 |
| 2024-09-16 | 7:36:47 PM | 3.9400 | 0 |
| 2024-09-16 | 5:35:56 PM | 3.9400 | 0 |
| 2024-09-16 | 3:36:34 PM | 4.0600 | 0 |
| 2024-09-16 | 1:36:36 PM | 3.9700 | 0 |
| 2024-09-16 | 11:37:01 AM | 3.9700 | 0 |