| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:03 AM | 3.8000 | 0 |
| 2024-09-19 | 8:01:46 AM | 3.8000 | 0 |
| 2024-09-18 | 9:35:24 PM | 3.8700 | 0 |
| 2024-09-18 | 7:35:45 PM | 3.9600 | 0 |
| 2024-09-18 | 5:35:42 PM | 3.9800 | 0 |
| 2024-09-18 | 3:36:03 PM | 4.0300 | 0 |
| 2024-09-18 | 1:35:22 PM | 4.0100 | 0 |
| 2024-09-18 | 11:36:12 AM | 4.0100 | 0 |
| 2024-09-18 | 9:35:02 AM | 4.0100 | 0 |
| 2024-09-18 | 8:02:31 AM | 4.0100 | 0 |
| 2024-09-17 | 9:35:49 PM | 4.0000 | 0 |
| 2024-09-17 | 7:35:57 PM | 4.0000 | 0 |
| 2024-09-17 | 5:35:23 PM | 4.0600 | 0 |