HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 2024-09-26 7:36:42 PM | Chg. +0.150 | Volume | Bid9:04:31 PM | Ask9:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +1.08% | - Turnover: - |
14.040Bid Size: 10,000 | 14.080Ask Size: 10,000 | 14.130 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:36:42 PM | 13.980 | 0 |
| 2024-09-26 | 5:36:04 PM | 13.910 | 0 |
| 2024-09-26 | 3:35:29 PM | 14.130 | 0 |
| 2024-09-26 | 1:35:11 PM | 13.920 | 0 |
| 2024-09-26 | 11:35:34 AM | 13.920 | 0 |
| 2024-09-26 | 9:35:53 AM | 14.130 | 0 |
| 2024-09-26 | 8:02:19 AM | 14.130 | 0 |
| 2024-09-25 | 9:35:57 PM | 13.830 | 0 |
| 2024-09-25 | 7:35:38 PM | 13.820 | 0 |
| 2024-09-25 | 5:36:48 PM | 14.090 | 0 |
| 2024-09-25 | 3:37:10 PM | 14.400 | 0 |
| 2024-09-25 | 1:37:23 PM | 14.400 | 0 |
| 2024-09-25 | 11:37:01 AM | 14.380 | 0 |
All quotes in EUR
