| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:45 PM | 13.500 | 0 |
| 2024-06-04 | 3:35:59 PM | 13.560 | 0 |
| 2024-06-04 | 1:36:59 PM | 13.730 | 0 |
| 2024-06-04 | 11:36:05 AM | 13.730 | 0 |
| 2024-06-04 | 9:36:47 AM | 13.730 | 0 |
| 2024-06-04 | 8:02:31 AM | 13.730 | 0 |
| 2024-06-03 | 9:36:06 PM | 13.730 | 0 |
| 2024-06-03 | 7:35:41 PM | 13.670 | 0 |