HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q654 /
| 03/06/2024 17:37:16 | Chg. -0.0200 | Volume | Bid18:51:03 | Ask18:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -1.59% | - Turnover: - |
1.2200Bid Size: 30,000 | 1.2300Ask Size: 30,000 | 1.3300 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:37:16 | 1.2400 | 0 |
| 03/06/2024 | 15:37:31 | 1.2900 | 0 |
| 03/06/2024 | 13:37:37 | 1.3300 | 0 |
| 03/06/2024 | 11:35:59 | 1.3300 | 0 |
| 03/06/2024 | 09:35:49 | 1.3200 | 0 |
| 03/06/2024 | 08:01:56 | 1.3200 | 0 |
| 31/05/2024 | 21:37:14 | 1.2600 | 0 |
| 31/05/2024 | 19:36:55 | 1.1900 | 0 |
| 31/05/2024 | 17:36:24 | 1.1800 | 0 |
| 31/05/2024 | 15:37:20 | 1.2100 | 0 |
| 31/05/2024 | 13:37:25 | 1.1700 | 0 |
| 31/05/2024 | 11:36:11 | 1.1700 | 0 |
| 31/05/2024 | 09:35:29 | 1.1700 | 0 |
All quotes in EUR
