| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:50 AM | 1.2400 | 0 |
| 2024-06-05 | 9:37:01 PM | 1.2300 | 0 |
| 2024-06-05 | 7:36:45 PM | 1.2300 | 0 |
| 2024-06-05 | 5:37:06 PM | 1.2500 | 0 |
| 2024-06-05 | 3:37:35 PM | 1.2500 | 0 |
| 2024-06-05 | 1:36:16 PM | 1.2500 | 0 |
| 2024-06-05 | 11:35:31 AM | 1.2500 | 0 |
| 2024-06-05 | 9:35:58 AM | 1.2500 | 0 |
| 2024-06-05 | 8:01:39 AM | 1.2500 | 0 |
| 2024-06-04 | 9:35:58 PM | 1.2400 | 0 |
| 2024-06-04 | 7:36:03 PM | 1.2500 | 0 |
| 2024-06-04 | 5:36:17 PM | 1.2500 | 0 |
| 2024-06-04 | 3:35:49 PM | 1.2300 | 0 |