HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q654 /
| 2024-05-22 8:01:43 AM | Chg. +0.0100 | Volume | Bid8:07:34 AM | Ask8:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +0.64% | - Turnover: - |
1.5600Bid Size: 30,000 | 1.6200Ask Size: 30,000 | 1.5700 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:43 AM | 1.5700 | 0 |
| 2024-05-21 | 9:35:59 PM | 1.5600 | 0 |
| 2024-05-21 | 7:35:43 PM | 1.5600 | 0 |
| 2024-05-21 | 5:35:13 PM | 1.5600 | 0 |
| 2024-05-21 | 3:35:21 PM | 1.6000 | 0 |
| 2024-05-21 | 1:35:29 PM | 1.6400 | 0 |
| 2024-05-21 | 11:36:05 AM | 1.6400 | 0 |
| 2024-05-21 | 9:36:26 AM | 1.6400 | 0 |
| 2024-05-21 | 8:01:36 AM | 1.6400 | 0 |
| 2024-05-20 | 9:36:16 PM | 1.6400 | 0 |
| 2024-05-20 | 7:36:43 PM | 1.6300 | 0 |
| 2024-05-20 | 5:35:42 PM | 1.6300 | 0 |
| 2024-05-20 | 3:36:13 PM | 1.5800 | 0 |
All quotes in EUR
