HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q654 /
| 2024-05-17 9:35:25 PM | Chg. -0.1400 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | -8.24% | - Turnover: - |
1.5600Bid Size: 30,000 | 1.5700Ask Size: 30,000 | 1.7100 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:25 PM | 1.5600 | 0 |
| 2024-05-17 | 7:36:16 PM | 1.5400 | 0 |
| 2024-05-17 | 5:36:48 PM | 1.5500 | 0 |
| 2024-05-17 | 3:37:21 PM | 1.6400 | 0 |
| 2024-05-17 | 1:36:31 PM | 1.7100 | 0 |
| 2024-05-17 | 11:35:47 AM | 1.7100 | 0 |
| 2024-05-17 | 9:35:22 AM | 1.7000 | 0 |
| 2024-05-17 | 8:02:15 AM | 1.7000 | 0 |
| 2024-05-16 | 9:36:57 PM | 1.7000 | 0 |
| 2024-05-16 | 7:36:58 PM | 1.7000 | 0 |
| 2024-05-16 | 5:35:55 PM | 1.6800 | 0 |
| 2024-05-16 | 3:36:23 PM | 1.5900 | 0 |
| 2024-05-16 | 1:36:31 PM | 1.5600 | 0 |
All quotes in EUR
