HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q654 /
| 18/06/2024 21:36:17 | Var. +0.0400 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2900EUR | +3.20% | - Fatturato: - |
1.2700Quantità in denaro: 30,000 | 1.3200Quantità in lettera: 30,000 | 1.2900 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:17 | 1.2900 | 0 |
| 18/06/2024 | 19:36:45 | 1.2900 | 0 |
| 18/06/2024 | 17:36:01 | 1.2700 | 0 |
| 18/06/2024 | 15:36:15 | 1.2500 | 0 |
| 18/06/2024 | 13:35:11 | 1.2500 | 0 |
| 18/06/2024 | 11:35:15 | 1.2500 | 0 |
| 18/06/2024 | 09:37:23 | 1.2500 | 0 |
| 18/06/2024 | 08:02:29 | 1.2500 | 0 |
| 17/06/2024 | 21:36:26 | 1.2500 | 0 |
| 17/06/2024 | 19:36:24 | 1.2100 | 0 |
| 17/06/2024 | 17:36:32 | 1.1400 | 0 |
| 17/06/2024 | 15:37:08 | 1.1400 | 0 |
| 17/06/2024 | 13:37:22 | 1.1400 | 0 |
Tutte le quotazioni in EUR
