HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 2024-06-21 9:35:49 PM | Chg. -0.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.840EUR | -1.59% | - Turnover: - |
23.180Bid Size: 10,000 | 23.660Ask Size: 10,000 | 23.210 | 22.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:49 PM | 22.840 | 0 |
| 2024-06-21 | 7:35:40 PM | 22.840 | 0 |
| 2024-06-21 | 5:37:12 PM | 22.860 | 0 |
| 2024-06-21 | 3:35:59 PM | 23.110 | 0 |
| 2024-06-21 | 1:36:50 PM | 23.110 | 0 |
| 2024-06-21 | 11:36:28 AM | 23.110 | 0 |
| 2024-06-21 | 9:35:06 AM | 23.210 | 0 |
| 2024-06-21 | 8:01:45 AM | 23.210 | 0 |
| 2024-06-20 | 9:37:28 PM | 23.210 | 0 |
| 2024-06-20 | 7:37:36 PM | 23.100 | 0 |
| 2024-06-20 | 5:36:50 PM | 23.120 | 0 |
| 2024-06-20 | 3:36:53 PM | 21.760 | 0 |
| 2024-06-20 | 1:36:15 PM | 21.300 | 0 |
All quotes in EUR
