| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:24 PM | 19.290 | 0 |
| 2024-06-14 | 3:37:13 PM | 19.690 | 0 |
| 2024-06-14 | 1:37:31 PM | 19.750 | 0 |
| 2024-06-14 | 11:37:22 AM | 19.850 | 0 |
| 2024-06-14 | 9:36:28 AM | 19.850 | 0 |
| 2024-06-14 | 8:02:40 AM | 19.810 | 0 |
| 2024-06-13 | 9:35:40 PM | 19.810 | 0 |
| 2024-06-13 | 7:35:18 PM | 20.160 | 0 |
| 2024-06-13 | 5:35:23 PM | 20.190 | 0 |
| 2024-06-13 | 3:36:11 PM | 20.820 | 0 |
| 2024-06-13 | 1:36:09 PM | 21.110 | 0 |