| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:57 AM | 29.330 | 0 |
| 2024-09-27 | 8:01:48 AM | 29.330 | 0 |
| 2024-09-26 | 9:36:50 PM | 29.260 | 0 |
| 2024-09-26 | 7:36:06 PM | 29.180 | 0 |
| 2024-09-26 | 5:35:48 PM | 29.370 | 0 |
| 2024-09-26 | 3:35:37 PM | 29.570 | 0 |
| 2024-09-26 | 1:36:42 PM | 29.100 | 0 |
| 2024-09-26 | 11:36:23 AM | 28.850 | 0 |
| 2024-09-26 | 9:36:28 AM | 28.850 | 0 |
| 2024-09-26 | 8:02:18 AM | 28.700 | 0 |
| 2024-09-25 | 9:35:24 PM | 28.090 | 0 |
| 2024-09-25 | 7:35:49 PM | 28.090 | 0 |
| 2024-09-25 | 5:35:29 PM | 28.530 | 0 |