HSBC TUR.WAR.OP.END. CIT/ DE000HS5TK36 /
| 07/06/2024 21:36:59 | Var. +0.1500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | +4.64% | - Fatturato: - |
3.2800Quantità in denaro: 10,000 | 3.5400Quantità in lettera: 10,000 | 3.6100 | 3.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:59 | 3.3800 | 0 |
| 07/06/2024 | 19:36:57 | 3.6100 | 0 |
| 07/06/2024 | 17:36:54 | 3.3500 | 0 |
| 07/06/2024 | 15:36:39 | 3.3000 | 0 |
| 07/06/2024 | 13:36:56 | 3.3000 | 0 |
| 07/06/2024 | 11:37:19 | 3.3000 | 0 |
| 07/06/2024 | 09:37:27 | 3.3000 | 0 |
| 07/06/2024 | 08:02:14 | 3.3000 | 0 |
| 06/06/2024 | 21:36:30 | 3.2300 | 0 |
| 06/06/2024 | 19:36:56 | 3.2200 | 0 |
| 06/06/2024 | 17:37:07 | 3.4100 | 0 |
| 06/06/2024 | 15:37:22 | 3.4100 | 0 |
| 06/06/2024 | 13:37:08 | 3.6200 | 0 |
Tutte le quotazioni in EUR
