HSBC TUR.WAR.OP.END. CIT/ DE000HS5TK36 /
| 17/05/2024 21:36:19 | Var. -0.2800 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2700EUR | -6.15% | - Fatturato: - |
4.4800Quantità in denaro: 10,000 | 4.5200Quantità in lettera: 10,000 | 4.7300 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:19 | 4.2700 | 0 |
| 17/05/2024 | 19:35:24 | 3.9900 | 0 |
| 17/05/2024 | 17:35:29 | 3.9100 | 0 |
| 17/05/2024 | 15:35:42 | 4.7300 | 0 |
| 17/05/2024 | 13:35:18 | 4.5800 | 0 |
| 17/05/2024 | 11:35:55 | 4.5500 | 0 |
| 17/05/2024 | 09:36:34 | 4.5500 | 0 |
| 17/05/2024 | 08:02:15 | 4.5500 | 0 |
| 16/05/2024 | 21:36:44 | 4.5500 | 0 |
| 16/05/2024 | 19:35:56 | 4.4500 | 0 |
| 16/05/2024 | 17:36:11 | 4.7000 | 0 |
| 16/05/2024 | 15:35:51 | 4.5900 | 0 |
| 16/05/2024 | 13:35:54 | 4.6900 | 0 |
Tutte le quotazioni in EUR
