| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:06 AM | 3.6100 | 0 |
| 2024-06-06 | 9:36:59 AM | 3.5700 | 0 |
| 2024-06-06 | 8:01:49 AM | 3.5700 | 0 |
| 2024-06-05 | 9:35:29 PM | 3.5700 | 0 |
| 2024-06-05 | 9:25:49 PM | 3.6100 | 500 |
| 2024-06-05 | 5:35:13 PM | 3.9000 | 0 |
| 2024-06-05 | 3:35:20 PM | 3.4900 | 0 |
| 2024-06-05 | 1:35:08 PM | 3.4900 | 0 |
| 2024-06-05 | 11:35:45 AM | 3.4900 | 0 |
| 2024-06-05 | 9:35:17 AM | 3.4900 | 0 |
| 2024-06-05 | 8:01:37 AM | 3.4900 | 0 |
| 2024-06-04 | 9:37:01 PM | 3.3600 | 0 |
| 2024-06-04 | 7:37:21 PM | 3.2700 | 0 |