HSBC TUR.WAR.OP.END. CIT/ DE000HS3D414 /
| 2024-05-20 9:35:53 PM | Chg. +0.0700 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +5.00% | - Turnover: - |
1.4700Bid Size: 150,000 | 1.4800Ask Size: 150,000 | 1.4700 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:53 PM | 1.4700 | 0 |
| 2024-05-20 | 7:37:01 PM | 1.4700 | 0 |
| 2024-05-20 | 5:37:22 PM | 1.4400 | 0 |
| 2024-05-20 | 3:37:05 PM | 1.4100 | 0 |
| 2024-05-20 | 1:36:59 PM | 1.4300 | 0 |
| 2024-05-20 | 11:36:30 AM | 1.4300 | 0 |
| 2024-05-20 | 9:35:09 AM | 1.4300 | 0 |
| 2024-05-20 | 8:01:35 AM | 1.4200 | 0 |
| 2024-05-17 | 9:36:40 PM | 1.4000 | 0 |
| 2024-05-17 | 7:36:54 PM | 1.3700 | 0 |
| 2024-05-17 | 5:36:13 PM | 1.3700 | 0 |
| 2024-05-17 | 3:36:56 PM | 1.4300 | 0 |
| 2024-05-17 | 1:36:42 PM | 1.4300 | 0 |
All quotes in EUR
