| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:13:37 | 1.4000 | 240 |
| 12/06/2024 | 19:36:17 | 1.4100 | 0 |
| 12/06/2024 | 17:35:42 | 1.4000 | 0 |
| 12/06/2024 | 15:35:54 | 1.3600 | 0 |
| 12/06/2024 | 13:36:27 | 1.3600 | 0 |
| 12/06/2024 | 11:35:51 | 1.3600 | 0 |
| 12/06/2024 | 09:36:12 | 1.3600 | 0 |
| 12/06/2024 | 08:02:06 | 1.3600 | 0 |
| 11/06/2024 | 21:36:43 | 1.3400 | 0 |
| 11/06/2024 | 19:36:03 | 1.3400 | 0 |
| 11/06/2024 | 17:36:44 | 1.3400 | 0 |
| 11/06/2024 | 09:37:23 | 1.3400 | 0 |
| 11/06/2024 | 08:01:46 | 1.3400 | 0 |