HSBC TUR.WAR.OP.END. CIT/ DE000HS2Y8S6 /
| 6/13/2024 9:35:42 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.17% | - Turnover: - |
14.590Bid Size: 10,000 | 14.850Ask Size: 10,000 | 14.630 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:35:42 PM | 14.390 | 0 |
| 6/13/2024 | 7:35:34 PM | 14.210 | 0 |
| 6/13/2024 | 5:36:16 PM | 14.230 | 0 |
| 6/13/2024 | 3:36:28 PM | 14.400 | 0 |
| 6/13/2024 | 1:37:19 PM | 14.630 | 0 |
| 6/13/2024 | 11:37:05 AM | 14.560 | 0 |
| 6/13/2024 | 9:35:07 AM | 14.560 | 0 |
| 6/13/2024 | 8:02:34 AM | 14.560 | 0 |
| 6/12/2024 | 9:35:59 PM | 14.560 | 0 |
| 6/12/2024 | 7:36:49 PM | 14.700 | 0 |
| 6/12/2024 | 5:36:46 PM | 14.530 | 0 |
| 6/12/2024 | 3:37:10 PM | 14.200 | 0 |
| 6/12/2024 | 1:35:04 PM | 14.220 | 0 |
All quotes in EUR
