HSBC TUR.WAR.OP.END. CIT/ DE000HS2Y8S6 /
| 2024-05-20 9:35:02 PM | Chg. +0.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | +4.53% | - Turnover: - |
15.280Bid Size: 10,000 | 15.320Ask Size: 10,000 | 15.230 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:02 PM | 15.220 | 0 |
| 2024-05-20 | 7:35:18 PM | 15.230 | 0 |
| 2024-05-20 | 5:35:19 PM | 15.010 | 0 |
| 2024-05-20 | 3:35:34 PM | 14.570 | 0 |
| 2024-05-20 | 1:35:40 PM | 14.820 | 0 |
| 2024-05-20 | 11:35:23 AM | 14.820 | 0 |
| 2024-05-20 | 9:35:19 AM | 14.820 | 0 |
| 2024-05-20 | 8:01:35 AM | 14.770 | 0 |
| 2024-05-17 | 9:35:41 PM | 14.560 | 0 |
| 2024-05-17 | 7:36:40 PM | 14.250 | 0 |
| 2024-05-17 | 5:37:19 PM | 14.160 | 0 |
| 2024-05-17 | 3:37:32 PM | 14.830 | 0 |
| 2024-05-17 | 1:37:25 PM | 14.910 | 0 |
All quotes in EUR
