| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:36:28 PM | 13.950 | 0 |
| 2024-06-11 | 7:35:47 PM | 13.950 | 0 |
| 2024-06-11 | 5:37:39 PM | 14.000 | 0 |
| 2024-06-11 | 3:37:47 PM | 13.460 | 0 |
| 2024-06-11 | 9:37:28 AM | 13.920 | 0 |
| 2024-06-11 | 8:01:47 AM | 13.920 | 0 |
| 2024-06-10 | 9:35:54 PM | 13.920 | 0 |
| 2024-06-10 | 7:35:48 PM | 13.850 | 0 |
| 2024-06-10 | 5:35:51 PM | 13.690 | 0 |
| 2024-06-10 | 3:36:01 PM | 13.600 | 0 |
| 2024-06-10 | 1:35:52 PM | 13.810 | 0 |
| 2024-06-10 | 11:36:21 AM | 13.810 | 0 |
| 2024-06-10 | 9:35:42 AM | 13.810 | 0 |