HSBC TUR.WAR.OP.END. CIT/ DE000HS2Y8S6 /
| 13/06/2024 21:35:42 | Chg. -0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.17% | - Turnover: - |
14.590Bid Size: 10,000 | 14.850Ask Size: 10,000 | 14.630 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:42 | 14.390 | 0 |
| 13/06/2024 | 19:35:34 | 14.210 | 0 |
| 13/06/2024 | 17:36:16 | 14.230 | 0 |
| 13/06/2024 | 15:36:28 | 14.400 | 0 |
| 13/06/2024 | 13:37:19 | 14.630 | 0 |
| 13/06/2024 | 11:37:05 | 14.560 | 0 |
| 13/06/2024 | 09:35:07 | 14.560 | 0 |
| 13/06/2024 | 08:02:34 | 14.560 | 0 |
| 12/06/2024 | 21:35:59 | 14.560 | 0 |
| 12/06/2024 | 19:36:49 | 14.700 | 0 |
| 12/06/2024 | 17:36:46 | 14.530 | 0 |
| 12/06/2024 | 15:37:10 | 14.200 | 0 |
| 12/06/2024 | 13:35:04 | 14.220 | 0 |
All quotes in EUR
