HSBC TUR.WAR.OP.END. CIT/ DE000HG9JBL1 /
| 06.06.2024 21:36:41 | Zm. -0,360 | Wolumen | Bid21:47:26 | Ask21:47:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,590EUR | -2,01% | - Obrót: - |
17,660Wolumen Bid: 10 000 | 17,920Wolumen Ask: 10 000 | 18,010 | 17,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:36:41 | 17,590 | 0 |
| 06.06.2024 | 19:37:13 | 17,570 | 0 |
| 06.06.2024 | 17:37:22 | 17,780 | 0 |
| 06.06.2024 | 15:36:56 | 17,780 | 0 |
| 06.06.2024 | 13:37:09 | 18,010 | 0 |
| 06.06.2024 | 11:36:45 | 17,980 | 0 |
| 06.06.2024 | 09:36:47 | 17,950 | 0 |
| 06.06.2024 | 08:01:50 | 17,950 | 0 |
| 05.06.2024 | 21:37:02 | 17,950 | 0 |
| 05.06.2024 | 19:37:27 | 17,990 | 0 |
| 05.06.2024 | 17:37:27 | 18,270 | 0 |
| 05.06.2024 | 15:37:31 | 17,830 | 0 |
| 05.06.2024 | 13:37:16 | 17,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
