| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:06 PM | 16.620 | 0 |
| 2024-05-28 | 3:36:10 PM | 17.330 | 0 |
| 2024-05-28 | 1:35:48 PM | 18.180 | 0 |
| 2024-05-28 | 11:36:32 AM | 18.440 | 0 |
| 2024-05-28 | 9:36:35 AM | 18.440 | 0 |
| 2024-05-28 | 8:01:50 AM | 18.440 | 0 |
| 2024-05-27 | 9:35:16 PM | 18.440 | 0 |
| 2024-05-27 | 7:35:44 PM | 18.270 | 0 |
| 2024-05-27 | 5:35:28 PM | 18.130 | 0 |
| 2024-05-27 | 3:35:13 PM | 18.130 | 0 |
| 2024-05-27 | 1:35:06 PM | 18.130 | 0 |
| 2024-05-27 | 11:35:19 AM | 18.130 | 0 |